ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,1752,1775,1780,1750,113428,199758339,00,0.00,N,5,-40,
20250307,1792,1787,1804,1776,159661,286196355,00,0.00,N,2,4,
20250306,1788,1783,1788,1770,49490,88151921,00,0.00,N,2,3,
20250305,1785,1771,1785,1750,136174,239846600,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 1752 1775 1780 1750 113428 199758339 00 0.00 N 5 -40
3 20250307 1792 1787 1804 1776 159661 286196355 00 0.00 N 2 4
4 20250306 1788 1783 1788 1770 49490 88151921 00 0.00 N 2 3
5 20250305 1785 1771 1785 1750 136174 239846600 00 0.00 N 2 14