ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,8030,8000,8150,7910,83476,670641180,00,0.00,N,5,-10,
20250307,8040,8150,8300,8020,135656,1104876305,00,0.00,N,5,-190,
20250306,8230,8490,8550,8230,131316,1093541115,00,0.00,N,5,-220,
20250305,8450,8520,8700,8450,178720,1525239490,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 8030 8000 8150 7910 83476 670641180 00 0.00 N 5 -10
3 20250307 8040 8150 8300 8020 135656 1104876305 00 0.00 N 5 -190
4 20250306 8230 8490 8550 8230 131316 1093541115 00 0.00 N 5 -220
5 20250305 8450 8520 8700 8450 178720 1525239490 00 0.00 N 5 -160