ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2700,2685,2725,2630,6456,17239140,00,0.00,N,2,15,
20250307,2685,2675,2700,2635,6396,17072521,00,0.00,N,2,50,
20250306,2635,2690,2690,2605,15183,39920756,00,0.00,N,5,-35,
20250305,2670,2685,2695,2560,924,2421990,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2700 2685 2725 2630 6456 17239140 00 0.00 N 2 15
3 20250307 2685 2675 2700 2635 6396 17072521 00 0.00 N 2 50
4 20250306 2635 2690 2690 2605 15183 39920756 00 0.00 N 5 -35
5 20250305 2670 2685 2695 2560 924 2421990 00 0.00 N 5 -20