ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,1758,1732,1777,1726,216018,377085226,00,0.00,N,3,0,
20250307,1758,1777,1808,1753,208981,370888636,00,0.00,N,5,-33,
20250306,1791,1811,1822,1787,191894,344303552,00,0.00,N,5,-21,
20250305,1812,1780,1818,1780,179488,323667700,00,0.00,N,2,32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 1758 1732 1777 1726 216018 377085226 00 0.00 N 3 0
3 20250307 1758 1777 1808 1753 208981 370888636 00 0.00 N 5 -33
4 20250306 1791 1811 1822 1787 191894 344303552 00 0.00 N 5 -21
5 20250305 1812 1780 1818 1780 179488 323667700 00 0.00 N 2 32