ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,13110,13210,13280,13000,73977,970073930,00,0.00,N,5,-100,
20250307,13210,13260,13500,13120,58205,773743780,00,0.00,N,5,-170,
20250306,13380,13730,13770,13370,84590,1141844505,00,0.00,N,5,-300,
20250305,13680,13260,13680,13260,49782,672297600,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 13110 13210 13280 13000 73977 970073930 00 0.00 N 5 -100
3 20250307 13210 13260 13500 13120 58205 773743780 00 0.00 N 5 -170
4 20250306 13380 13730 13770 13370 84590 1141844505 00 0.00 N 5 -300
5 20250305 13680 13260 13680 13260 49782 672297600 00 0.00 N 2 310