ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,1168,1195,1209,1168,286043,336921816,00,0.00,N,5,-48,
20250307,1216,1250,1258,1185,366066,447338436,00,0.00,N,5,-34,
20250306,1250,1251,1269,1235,156014,193970697,00,0.00,N,3,0,
20250305,1250,1270,1270,1238,148213,185493104,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 1168 1195 1209 1168 286043 336921816 00 0.00 N 5 -48
3 20250307 1216 1250 1258 1185 366066 447338436 00 0.00 N 5 -34
4 20250306 1250 1251 1269 1235 156014 193970697 00 0.00 N 3 0
5 20250305 1250 1270 1270 1238 148213 185493104 00 0.00 N 2 15