ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2135,2145,2155,2130,27133,58014250,00,0.00,N,3,0,
20250307,2135,2175,2175,2125,69510,149410522,00,0.00,N,5,-30,
20250306,2165,2165,2185,2155,35021,75807445,00,0.00,N,3,0,
20250305,2165,2155,2190,2155,21256,46011380,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2135 2145 2155 2130 27133 58014250 00 0.00 N 3 0
3 20250307 2135 2175 2175 2125 69510 149410522 00 0.00 N 5 -30
4 20250306 2165 2165 2185 2155 35021 75807445 00 0.00 N 3 0
5 20250305 2165 2155 2190 2155 21256 46011380 00 0.00 N 2 10