ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,22800,22950,23200,22050,644571,14634399850,00,0.00,N,5,-550,
20250307,23350,22750,23500,22400,457976,10572107025,00,0.00,N,2,350,
20250306,23000,23750,24100,22900,516016,12093088125,00,0.00,N,5,-500,
20250305,23500,23100,24200,22500,1266652,29740961900,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 22800 22950 23200 22050 644571 14634399850 00 0.00 N 5 -550
3 20250307 23350 22750 23500 22400 457976 10572107025 00 0.00 N 2 350
4 20250306 23000 23750 24100 22900 516016 12093088125 00 0.00 N 5 -500
5 20250305 23500 23100 24200 22500 1266652 29740961900 00 0.00 N 2 700