ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,5960,6050,6130,5860,250165,1499259010,00,0.00,N,5,-240,
20250307,6200,6100,6340,5810,409426,2484292505,00,0.00,N,3,0,
20250306,6200,6530,6680,6000,572689,3580535400,00,0.00,N,5,-280,
20250305,6480,6720,7170,6200,598258,3903113095,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 5960 6050 6130 5860 250165 1499259010 00 0.00 N 5 -240
3 20250307 6200 6100 6340 5810 409426 2484292505 00 0.00 N 3 0
4 20250306 6200 6530 6680 6000 572689 3580535400 00 0.00 N 5 -280
5 20250305 6480 6720 7170 6200 598258 3903113095 00 0.00 N 5 -370