ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,21250,21600,21600,20200,132779,2786177325,00,0.00,N,5,-350,
20250307,21600,21750,21950,21400,82041,1774296050,00,0.00,N,5,-300,
20250306,21900,22100,22100,21550,99326,2168485225,00,0.00,N,5,-200,
20250305,22100,22300,22450,21900,92953,2054710950,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 21250 21600 21600 20200 132779 2786177325 00 0.00 N 5 -350
3 20250307 21600 21750 21950 21400 82041 1774296050 00 0.00 N 5 -300
4 20250306 21900 22100 22100 21550 99326 2168485225 00 0.00 N 5 -200
5 20250305 22100 22300 22450 21900 92953 2054710950 00 0.00 N 5 -250