ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,45400,43500,45950,43150,4010592,181078049025,00,0.00,N,2,1650,
20250307,43750,44450,44825,43450,3099161,136363053000,02,0.00,N,5,-1350,
20250306,45100,43500,45400,42550,6180767,274922297500,00,0.00,N,2,2000,
20250305,43100,42550,43500,42450,2525062,108546484000,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 45400 43500 45950 43150 4010592 181078049025 00 0.00 N 2 1650
3 20250307 43750 44450 44825 43450 3099161 136363053000 02 0.00 N 5 -1350
4 20250306 45100 43500 45400 42550 6180767 274922297500 00 0.00 N 2 2000
5 20250305 43100 42550 43500 42450 2525062 108546484000 00 0.00 N 2 1200