ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,9530,9670,9920,9500,144936,1402250335,00,0.00,N,5,-310,
20250307,9840,10140,10200,9820,146656,1463734225,00,0.00,N,5,-300,
20250306,10140,10260,10260,10030,138126,1399484725,00,0.00,N,5,-30,
20250305,10170,10050,10390,9930,243288,2466349980,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 9530 9670 9920 9500 144936 1402250335 00 0.00 N 5 -310
3 20250307 9840 10140 10200 9820 146656 1463734225 00 0.00 N 5 -300
4 20250306 10140 10260 10260 10030 138126 1399484725 00 0.00 N 5 -30
5 20250305 10170 10050 10390 9930 243288 2466349980 00 0.00 N 2 50