ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,10980,10760,10990,10640,18412,200220850,00,0.00,N,2,260,
20250307,10720,10600,10830,10600,12408,132983690,00,0.00,N,5,-20,
20250306,10740,10830,10980,10710,15231,165169175,00,0.00,N,5,-90,
20250305,10830,10650,10830,10590,20520,220352075,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 10980 10760 10990 10640 18412 200220850 00 0.00 N 2 260
3 20250307 10720 10600 10830 10600 12408 132983690 00 0.00 N 5 -20
4 20250306 10740 10830 10980 10710 15231 165169175 00 0.00 N 5 -90
5 20250305 10830 10650 10830 10590 20520 220352075 00 0.00 N 2 190