ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,9000,9190,9190,9000,68353,619345710,00,0.00,N,5,-190,
20250307,9190,9250,9250,9050,47565,434746450,00,0.00,N,5,-110,
20250306,9300,9140,9380,9130,91552,846673800,00,0.00,N,2,170,
20250305,9130,8910,9250,8880,130984,1196515460,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 9000 9190 9190 9000 68353 619345710 00 0.00 N 5 -190
3 20250307 9190 9250 9250 9050 47565 434746450 00 0.00 N 5 -110
4 20250306 9300 9140 9380 9130 91552 846673800 00 0.00 N 2 170
5 20250305 9130 8910 9250 8880 130984 1196515460 00 0.00 N 2 220