ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,16730,16730,16860,16680,2660,44464585,00,0.00,N,3,0,
20250307,16730,17010,17010,16710,4730,79369005,00,0.00,N,5,-350,
20250306,17080,16890,17090,16850,1962,33248540,00,0.00,N,2,190,
20250305,16890,17190,17190,16890,4096,69293200,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 16730 16730 16860 16680 2660 44464585 00 0.00 N 3 0
3 20250307 16730 17010 17010 16710 4730 79369005 00 0.00 N 5 -350
4 20250306 17080 16890 17090 16850 1962 33248540 00 0.00 N 2 190
5 20250305 16890 17190 17190 16890 4096 69293200 00 0.00 N 5 -300