ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,16810,16930,17070,16710,22506,380668790,00,0.00,N,5,-110,
20250307,16920,16910,17100,16780,23393,396394090,00,0.00,N,3,0,
20250306,16920,17210,17210,16900,28250,482100610,00,0.00,N,5,-130,
20250305,17050,16950,17220,16700,36845,626678470,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 16810 16930 17070 16710 22506 380668790 00 0.00 N 5 -110
3 20250307 16920 16910 17100 16780 23393 396394090 00 0.00 N 3 0
4 20250306 16920 17210 17210 16900 28250 482100610 00 0.00 N 5 -130
5 20250305 17050 16950 17220 16700 36845 626678470 00 0.00 N 2 170