ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,8270,7990,8340,7670,125176,1003347725,00,0.00,N,5,-150,
20250307,8420,8970,9130,7960,239200,2026716940,00,0.00,N,5,-640,
20250306,9060,8690,9090,8530,161067,1418504420,00,0.00,N,2,430,
20250305,8630,8270,8650,8210,125405,1067307450,00,0.00,N,2,370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 8270 7990 8340 7670 125176 1003347725 00 0.00 N 5 -150
3 20250307 8420 8970 9130 7960 239200 2026716940 00 0.00 N 5 -640
4 20250306 9060 8690 9090 8530 161067 1418504420 00 0.00 N 2 430
5 20250305 8630 8270 8650 8210 125405 1067307450 00 0.00 N 2 370