ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,16010,15990,16290,14750,98063,1557466245,00,0.00,N,5,-770,
20250307,16780,18070,18400,16180,205954,3504067030,00,0.00,N,5,-1290,
20250306,18070,17560,18100,17300,81983,1455229335,00,0.00,N,2,500,
20250305,17570,17090,17950,16940,93316,1635402150,00,0.00,N,2,480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 16010 15990 16290 14750 98063 1557466245 00 0.00 N 5 -770
3 20250307 16780 18070 18400 16180 205954 3504067030 00 0.00 N 5 -1290
4 20250306 18070 17560 18100 17300 81983 1455229335 00 0.00 N 2 500
5 20250305 17570 17090 17950 16940 93316 1635402150 00 0.00 N 2 480