ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,3685,3670,3725,3635,53604,197263890,00,0.00,N,5,-10,
20250307,3695,3650,3700,3600,96437,351575315,00,0.00,N,2,45,
20250306,3650,3750,3800,3640,111925,414368801,00,0.00,N,5,-125,
20250305,3775,3695,3780,3695,89094,333128793,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 3685 3670 3725 3635 53604 197263890 00 0.00 N 5 -10
3 20250307 3695 3650 3700 3600 96437 351575315 00 0.00 N 2 45
4 20250306 3650 3750 3800 3640 111925 414368801 00 0.00 N 5 -125
5 20250305 3775 3695 3780 3695 89094 333128793 00 0.00 N 2 45