ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,1194,1226,1235,1188,562616,674148870,00,0.00,N,5,-32,
20250307,1226,1213,1255,1180,810559,977411996,00,0.00,N,3,0,
20250306,1226,1207,1236,1201,641151,779317988,00,0.00,N,2,19,
20250305,1207,1219,1257,1195,734551,893732042,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 1194 1226 1235 1188 562616 674148870 00 0.00 N 5 -32
3 20250307 1226 1213 1255 1180 810559 977411996 00 0.00 N 3 0
4 20250306 1226 1207 1236 1201 641151 779317988 00 0.00 N 2 19
5 20250305 1207 1219 1257 1195 734551 893732042 00 0.00 N 5 -11