ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,1547,1565,1565,1547,4673,7234344,00,0.00,N,5,-18,
20250307,1565,1575,1577,1530,15026,23241776,00,0.00,N,5,-12,
20250306,1577,1639,1639,1530,34826,54092519,00,0.00,N,5,-33,
20250305,1610,1595,1671,1578,19575,31333743,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 1547 1565 1565 1547 4673 7234344 00 0.00 N 5 -18
3 20250307 1565 1575 1577 1530 15026 23241776 00 0.00 N 5 -12
4 20250306 1577 1639 1639 1530 34826 54092519 00 0.00 N 5 -33
5 20250305 1610 1595 1671 1578 19575 31333743 00 0.00 N 2 10