ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,9880,9900,9940,9820,13722,135560120,00,0.00,N,2,30,
20250307,9850,9800,9970,9500,15968,156917890,00,0.00,N,5,-20,
20250306,9870,9880,9930,9820,19052,188100750,00,0.00,N,5,-10,
20250305,9880,9820,9940,9730,15307,150965210,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 9880 9900 9940 9820 13722 135560120 00 0.00 N 2 30
3 20250307 9850 9800 9970 9500 15968 156917890 00 0.00 N 5 -20
4 20250306 9870 9880 9930 9820 19052 188100750 00 0.00 N 5 -10
5 20250305 9880 9820 9940 9730 15307 150965210 00 0.00 N 2 60