ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,6830,6770,6900,6670,11076,75418715,00,0.00,N,2,60,
20250307,6770,6700,6790,6680,10763,72486825,00,0.00,N,2,70,
20250306,6700,6750,6780,6700,3659,24690170,00,0.00,N,5,-50,
20250305,6750,6770,6770,6650,9181,61545320,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 6830 6770 6900 6670 11076 75418715 00 0.00 N 2 60
3 20250307 6770 6700 6790 6680 10763 72486825 00 0.00 N 2 70
4 20250306 6700 6750 6780 6700 3659 24690170 00 0.00 N 5 -50
5 20250305 6750 6770 6770 6650 9181 61545320 00 0.00 N 5 -20