ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,467,467,474,461,28113,13074526,00,0.00,N,3,0,
20250307,467,461,472,451,39482,18212965,00,0.00,N,2,6,
20250306,461,468,472,460,33263,15412539,00,0.00,N,5,-7,
20250305,468,466,470,461,54067,25134797,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 467 467 474 461 28113 13074526 00 0.00 N 3 0
3 20250307 467 461 472 451 39482 18212965 00 0.00 N 2 6
4 20250306 461 468 472 460 33263 15412539 00 0.00 N 5 -7
5 20250305 468 466 470 461 54067 25134797 00 0.00 N 2 2