ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2395,2355,2395,2200,42519,98646885,00,0.00,N,2,40,
20250307,2355,2345,2360,2320,29453,68824770,00,0.00,N,3,0,
20250306,2355,2390,2390,2310,9375,21900295,00,0.00,N,5,-10,
20250305,2365,2340,2365,2295,34228,79705395,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2395 2355 2395 2200 42519 98646885 00 0.00 N 2 40
3 20250307 2355 2345 2360 2320 29453 68824770 00 0.00 N 3 0
4 20250306 2355 2390 2390 2310 9375 21900295 00 0.00 N 5 -10
5 20250305 2365 2340 2365 2295 34228 79705395 00 0.00 N 2 40