ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,26150,25800,27150,25650,1423047,37532604025,00,0.00,N,2,950,
20250307,25200,26600,27750,25000,4844405,128782023375,00,0.00,N,2,950,
20250306,24250,24600,24750,23600,447370,10922810425,00,0.00,N,2,300,
20250305,23950,23800,24250,23200,229084,5442984625,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 26150 25800 27150 25650 1423047 37532604025 00 0.00 N 2 950
3 20250307 25200 26600 27750 25000 4844405 128782023375 00 0.00 N 2 950
4 20250306 24250 24600 24750 23600 447370 10922810425 00 0.00 N 2 300
5 20250305 23950 23800 24250 23200 229084 5442984625 00 0.00 N 2 450