ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,9130,9380,9380,8800,69885,633857840,00,0.00,N,5,-270,
20250307,9400,9370,9720,9230,63362,598260050,00,0.00,N,5,-270,
20250306,9670,9510,10460,9160,591749,5744613890,00,0.00,N,2,160,
20250305,9510,9210,9560,9110,85225,798954440,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 9130 9380 9380 8800 69885 633857840 00 0.00 N 5 -270
3 20250307 9400 9370 9720 9230 63362 598260050 00 0.00 N 5 -270
4 20250306 9670 9510 10460 9160 591749 5744613890 00 0.00 N 2 160
5 20250305 9510 9210 9560 9110 85225 798954440 00 0.00 N 2 300