ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,15800,15820,16080,15550,39384,621169930,00,0.00,N,5,-20,
20250307,15820,15680,15850,15540,35218,553610200,00,0.00,N,2,120,
20250306,15700,16010,16150,15700,65912,1052371765,00,0.00,N,5,-310,
20250305,16010,16180,16300,15830,94771,1516163430,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 15800 15820 16080 15550 39384 621169930 00 0.00 N 5 -20
3 20250307 15820 15680 15850 15540 35218 553610200 00 0.00 N 2 120
4 20250306 15700 16010 16150 15700 65912 1052371765 00 0.00 N 5 -310
5 20250305 16010 16180 16300 15830 94771 1516163430 00 0.00 N 5 -30