ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,4560,4480,4570,4440,258639,1168842193,00,0.00,N,2,80,
20250307,4480,4480,4535,4430,392890,1761304614,00,0.00,N,2,5,
20250306,4475,4595,4700,4460,543577,2466528131,00,0.00,N,5,-115,
20250305,4590,4485,4700,4480,492903,2265598637,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 4560 4480 4570 4440 258639 1168842193 00 0.00 N 2 80
3 20250307 4480 4480 4535 4430 392890 1761304614 00 0.00 N 2 5
4 20250306 4475 4595 4700 4460 543577 2466528131 00 0.00 N 5 -115
5 20250305 4590 4485 4700 4480 492903 2265598637 00 0.00 N 2 110