ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,1374,1384,1384,1303,18878,25674092,00,0.00,N,5,-18,
20250307,1392,1388,1392,1370,44299,61098808,00,0.00,N,3,0,
20250306,1392,1400,1419,1353,35871,49634532,00,0.00,N,5,-17,
20250305,1409,1362,1413,1361,32447,45336376,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 1374 1384 1384 1303 18878 25674092 00 0.00 N 5 -18
3 20250307 1392 1388 1392 1370 44299 61098808 00 0.00 N 3 0
4 20250306 1392 1400 1419 1353 35871 49634532 00 0.00 N 5 -17
5 20250305 1409 1362 1413 1361 32447 45336376 00 0.00 N 2 35