ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,32900,32800,33200,32150,12779,418769800,00,0.00,N,2,150,
20250307,32750,33350,33400,32300,14923,488728375,00,0.00,N,5,-400,
20250306,33150,34300,34300,33100,17171,574177250,00,0.00,N,5,-650,
20250305,33800,34750,34750,33300,24176,813480600,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 32900 32800 33200 32150 12779 418769800 00 0.00 N 2 150
3 20250307 32750 33350 33400 32300 14923 488728375 00 0.00 N 5 -400
4 20250306 33150 34300 34300 33100 17171 574177250 00 0.00 N 5 -650
5 20250305 33800 34750 34750 33300 24176 813480600 00 0.00 N 5 -200