ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2085,2020,2085,2000,44153,91352820,00,0.00,N,2,65,
20250307,2020,2025,2080,2020,39039,79748158,00,0.00,N,5,-15,
20250306,2035,2020,2095,1999,101728,207027907,00,0.00,N,5,-15,
20250305,2050,2070,2085,2000,90308,183231365,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2085 2020 2085 2000 44153 91352820 00 0.00 N 2 65
3 20250307 2020 2025 2080 2020 39039 79748158 00 0.00 N 5 -15
4 20250306 2035 2020 2095 1999 101728 207027907 00 0.00 N 5 -15
5 20250305 2050 2070 2085 2000 90308 183231365 00 0.00 N 2 15