ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,16250,16120,16480,16060,18726,305345500,00,0.00,N,2,140,
20250307,16110,16140,16430,16050,22182,360830115,00,0.00,N,5,-180,
20250306,16290,16480,16600,16210,21975,361718290,00,0.00,N,5,-70,
20250305,16360,16210,16560,16210,15860,260567550,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 16250 16120 16480 16060 18726 305345500 00 0.00 N 2 140
3 20250307 16110 16140 16430 16050 22182 360830115 00 0.00 N 5 -180
4 20250306 16290 16480 16600 16210 21975 361718290 00 0.00 N 5 -70
5 20250305 16360 16210 16560 16210 15860 260567550 00 0.00 N 2 70