ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,8490,8790,9040,8460,472796,4116284600,00,0.00,N,5,-300,
20250307,8790,9320,9380,8780,920865,8394414475,00,0.00,N,5,-910,
20250306,9700,9120,9750,8690,2963815,27865721500,00,0.00,N,2,390,
20250305,9310,10070,10120,9000,2553928,24433737185,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 8490 8790 9040 8460 472796 4116284600 00 0.00 N 5 -300
3 20250307 8790 9320 9380 8780 920865 8394414475 00 0.00 N 5 -910
4 20250306 9700 9120 9750 8690 2963815 27865721500 00 0.00 N 2 390
5 20250305 9310 10070 10120 9000 2553928 24433737185 00 0.00 N 5 -100