ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,5150,5300,5300,5130,12300,63664000,00,0.00,N,5,-150,
20250307,5300,5300,5390,5230,5842,30980035,00,0.00,N,5,-30,
20250306,5330,5370,5390,5290,7904,42073130,00,0.00,N,5,-40,
20250305,5370,5400,5460,5360,7759,41777930,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 5150 5300 5300 5130 12300 63664000 00 0.00 N 5 -150
3 20250307 5300 5300 5390 5230 5842 30980035 00 0.00 N 5 -30
4 20250306 5330 5370 5390 5290 7904 42073130 00 0.00 N 5 -40
5 20250305 5370 5400 5460 5360 7759 41777930 00 0.00 N 5 -30