ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2420,2485,2485,2420,54192,131936850,00,0.00,N,5,-25,
20250307,2445,2450,2490,2395,114571,280754180,00,0.00,N,5,-25,
20250306,2470,2605,2615,2470,164807,414466503,00,0.00,N,5,-110,
20250305,2580,2550,2635,2540,82169,211712810,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2420 2485 2485 2420 54192 131936850 00 0.00 N 5 -25
3 20250307 2445 2450 2490 2395 114571 280754180 00 0.00 N 5 -25
4 20250306 2470 2605 2615 2470 164807 414466503 00 0.00 N 5 -110
5 20250305 2580 2550 2635 2540 82169 211712810 00 0.00 N 2 10