ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,7600,7780,7780,7400,3414,25768300,00,0.00,N,3,0,
20250307,7600,7990,7990,7500,1946,14791660,00,0.00,N,5,-280,
20250306,7880,7790,7880,7600,1029,7921660,00,0.00,N,5,-410,
20250305,8290,8000,8290,7610,1001,7628630,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 7600 7780 7780 7400 3414 25768300 00 0.00 N 3 0
3 20250307 7600 7990 7990 7500 1946 14791660 00 0.00 N 5 -280
4 20250306 7880 7790 7880 7600 1029 7921660 00 0.00 N 5 -410
5 20250305 8290 8000 8290 7610 1001 7628630 00 0.00 N 5 -10