ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,12910,12850,13110,12720,80737,1048141325,00,0.00,N,2,50,
20250307,12860,12750,13000,12660,93169,1195481200,00,0.00,N,5,-20,
20250306,12880,13150,13270,12840,191999,2515579465,00,0.00,N,2,90,
20250305,12790,12510,12880,12510,97296,1239544845,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 12910 12850 13110 12720 80737 1048141325 00 0.00 N 2 50
3 20250307 12860 12750 13000 12660 93169 1195481200 00 0.00 N 5 -20
4 20250306 12880 13150 13270 12840 191999 2515579465 00 0.00 N 2 90
5 20250305 12790 12510 12880 12510 97296 1239544845 00 0.00 N 2 290