ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
201490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,1745,1745,1745,1734,15042,26157775,00,0.00,N,3,0,
20250307,1745,1739,1746,1726,21560,37438088,00,0.00,N,2,6,
20250306,1739,1734,1746,1718,48903,84694766,00,0.00,N,2,5,
20250305,1734,1702,1740,1701,31578,54319537,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 1745 1745 1745 1734 15042 26157775 00 0.00 N 3 0
3 20250307 1745 1739 1746 1726 21560 37438088 00 0.00 N 2 6
4 20250306 1739 1734 1746 1718 48903 84694766 00 0.00 N 2 5
5 20250305 1734 1702 1740 1701 31578 54319537 00 0.00 N 2 19