ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,1550,1577,1588,1550,32558,50915545,00,0.00,N,5,-40,
20250307,1590,1631,1634,1563,16966,27060345,00,0.00,N,5,-55,
20250306,1645,1650,1650,1613,11407,18546490,00,0.00,N,5,-5,
20250305,1650,1572,1650,1572,37646,59698495,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 1550 1577 1588 1550 32558 50915545 00 0.00 N 5 -40
3 20250307 1590 1631 1634 1563 16966 27060345 00 0.00 N 5 -55
4 20250306 1645 1650 1650 1613 11407 18546490 00 0.00 N 5 -5
5 20250305 1650 1572 1650 1572 37646 59698495 00 0.00 N 2 60