ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2285,2280,2635,2250,279280,676152216,00,0.00,N,2,5,
20250307,2280,2370,2370,2245,116797,268006153,00,0.00,N,5,-90,
20250306,2370,2375,2395,2325,13092,30932700,00,0.00,N,2,15,
20250305,2355,2350,2455,2325,95760,225501705,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2285 2280 2635 2250 279280 676152216 00 0.00 N 2 5
3 20250307 2280 2370 2370 2245 116797 268006153 00 0.00 N 5 -90
4 20250306 2370 2375 2395 2325 13092 30932700 00 0.00 N 2 15
5 20250305 2355 2350 2455 2325 95760 225501705 00 0.00 N 5 -35