ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,352,471,471,350,4510,1694219,00,0.00,N,5,-58,
20250307,410,500,500,410,7,2960,00,0.00,N,5,-39,
20250306,449,449,450,449,1503,674849,00,0.00,N,2,47,
20250305,402,395,402,300,27232,10641882,00,0.00,N,1,52,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 352 471 471 350 4510 1694219 00 0.00 N 5 -58
3 20250307 410 500 500 410 7 2960 00 0.00 N 5 -39
4 20250306 449 449 450 449 1503 674849 00 0.00 N 2 47
5 20250305 402 395 402 300 27232 10641882 00 0.00 N 1 52