ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
217620/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
20250310,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
20250307,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
20250306,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
20250305,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
20250304,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
20250305,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
20250304,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
20250228,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
20250227,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
20250226,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 20250310 3810 3810 3810 3810 0 0 00 0.00 Y 3 0
3 20250307 3810 3810 3810 3810 0 0 00 0.00 Y 0 0
4 20250306 3810 3810 3810 3810 0 0 00 0.00 Y 0 0
5 20250305 3810 3810 3810 3810 0 0 00 0.00 Y N 0 0
6 20250304 3810 3810 3810 3810 0 0 00 0.00 Y N 0 0
7 20250228 3810 3810 3810 3810 0 0 00 0.00 N 0 0
8 20250227 3810 3810 3810 3810 0 0 00 0.00 N 0 0
9 20250226 3810 3810 3810 3810 0 0 00 0.00 N 0 0