ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2475,2460,2490,2400,57283,139894931,00,0.00,N,2,5,
20250307,2470,2625,2625,2450,58774,147575415,00,0.00,N,5,-25,
20250306,2495,2595,2620,2480,123863,315088331,00,0.00,N,5,-100,
20250305,2595,2540,2650,2505,88125,227325661,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2475 2460 2490 2400 57283 139894931 00 0.00 N 2 5
3 20250307 2470 2625 2625 2450 58774 147575415 00 0.00 N 5 -25
4 20250306 2495 2595 2620 2480 123863 315088331 00 0.00 N 5 -100
5 20250305 2595 2540 2650 2505 88125 227325661 00 0.00 N 2 30