ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2600,2600,2700,2600,447,1162300,00,0.00,N,3,0,
20250307,2600,2685,2685,2500,5112,13136535,00,0.00,N,3,0,
20250306,2600,2620,2670,2590,6286,16490705,00,0.00,N,5,-20,
20250305,2620,2690,2690,2555,6511,16873080,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2600 2600 2700 2600 447 1162300 00 0.00 N 3 0
3 20250307 2600 2685 2685 2500 5112 13136535 00 0.00 N 3 0
4 20250306 2600 2620 2670 2590 6286 16490705 00 0.00 N 5 -20
5 20250305 2620 2690 2690 2555 6511 16873080 00 0.00 N 2 15