ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,23300,22550,23650,22200,269708,6298561550,00,0.00,N,2,800,
20250307,22500,23100,23250,22200,326671,7400290200,00,0.00,N,5,-1050,
20250306,23550,24400,24600,23300,252704,6000743950,00,0.00,N,5,-900,
20250305,24450,24450,24950,24000,175978,4284616350,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 23300 22550 23650 22200 269708 6298561550 00 0.00 N 2 800
3 20250307 22500 23100 23250 22200 326671 7400290200 00 0.00 N 5 -1050
4 20250306 23550 24400 24600 23300 252704 6000743950 00 0.00 N 5 -900
5 20250305 24450 24450 24950 24000 175978 4284616350 00 0.00 N 2 50