ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,70200,71900,72000,68000,37745,2632228000,00,0.00,N,5,-100,
20250307,70300,72100,74500,68500,65013,4597678650,00,0.00,N,5,-1800,
20250306,72100,68200,72900,67100,86984,6118076850,00,0.00,N,2,3500,
20250305,68600,64900,71300,63900,131564,9072669600,00,0.00,N,2,3700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 70200 71900 72000 68000 37745 2632228000 00 0.00 N 5 -100
3 20250307 70300 72100 74500 68500 65013 4597678650 00 0.00 N 5 -1800
4 20250306 72100 68200 72900 67100 86984 6118076850 00 0.00 N 2 3500
5 20250305 68600 64900 71300 63900 131564 9072669600 00 0.00 N 2 3700