ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,10610,10640,10760,10530,8356,88798660,00,0.00,N,5,-30,
20250307,10640,10810,10950,10520,33604,359772800,00,0.00,N,5,-170,
20250306,10810,10900,11100,10800,14488,157621210,00,0.00,N,5,-140,
20250305,10950,10860,11100,10820,10510,114641570,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 10610 10640 10760 10530 8356 88798660 00 0.00 N 5 -30
3 20250307 10640 10810 10950 10520 33604 359772800 00 0.00 N 5 -170
4 20250306 10810 10900 11100 10800 14488 157621210 00 0.00 N 5 -140
5 20250305 10950 10860 11100 10820 10510 114641570 00 0.00 N 2 90