ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
280360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,118100,117200,118800,114800,15043,1762987500,00,0.00,N,2,900,
20250307,117200,114500,118500,113900,25794,3022525600,00,0.00,N,2,2700,
20250306,114500,112500,115100,112500,9475,1082281550,00,0.00,N,2,1700,
20250305,112800,110800,114400,110300,13910,1573397800,00,0.00,N,2,3100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 118100 117200 118800 114800 15043 1762987500 00 0.00 N 2 900
3 20250307 117200 114500 118500 113900 25794 3022525600 00 0.00 N 2 2700
4 20250306 114500 112500 115100 112500 9475 1082281550 00 0.00 N 2 1700
5 20250305 112800 110800 114400 110300 13910 1573397800 00 0.00 N 2 3100