ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,15000,14920,15180,14870,9460,142055870,00,0.00,N,3,0,
20250307,15000,15710,15990,14600,49606,747115560,00,0.00,N,5,-720,
20250306,15720,17460,17520,15670,64488,1053822290,00,0.00,N,5,-1740,
20250305,17460,17270,18240,17270,41442,742423305,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 15000 14920 15180 14870 9460 142055870 00 0.00 N 3 0
3 20250307 15000 15710 15990 14600 49606 747115560 00 0.00 N 5 -720
4 20250306 15720 17460 17520 15670 64488 1053822290 00 0.00 N 5 -1740
5 20250305 17460 17270 18240 17270 41442 742423305 00 0.00 N 5 -140